We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,635.50 | 2,634.50 | 2,636.00 | 1.00 | 0.04 % | 1,442,009 | 13:39:52 |
ABF | Associated British Foods | 2,650.00 | 2,649.00 | 2,650.00 | 14.00 | 0.53 % | 124,333 | 13:40:01 |
AHT | Ashtead | 5,682.00 | 5,680.00 | 5,684.00 | 8.00 | 0.14 % | 82,366 | 13:40:01 |
AZN | Astrazeneca | 12,156.00 | 12,156.00 | 12,160.00 | -14.00 | -0.12 % | 701,877 | 13:39:43 |
BARC | Barclays | 201.75 | 201.65 | 201.75 | -1.70 | -0.84 % | 8,826,126 | 13:39:42 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,360.00 | 11.00 | 0.47 % | 1,780,547 | 13:39:46 |
BHP | Bhp | 2,228.00 | 2,226.00 | 2,229.00 | 21.00 | 0.95 % | 620,264 | 13:39:54 |
BNC | Banco Santander | 390.00 | 389.50 | 390.50 | -1.50 | -0.38 % | 268,623 | 13:30:18 |
BP. | Bp | 513.80 | 513.60 | 513.80 | 4.40 | 0.86 % | 12,301,353 | 13:40:06 |
CNA | Centrica | 127.80 | 127.75 | 127.85 | 0.35 | 0.27 % | 4,410,954 | 13:39:21 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | -4.00 | -0.18 % | 452,145 | 13:37:32 |
CRH | Crh | 6,188.00 | 6,184.00 | 6,188.00 | -24.00 | -0.39 % | 94,234 | 13:38:32 |
DGE | Diageo | 2,731.00 | 2,730.50 | 2,731.00 | -11.50 | -0.42 % | 924,606 | 13:39:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,237.00 | 3,238.00 | 18.00 | 0.56 % | 138,911 | 13:40:03 |
FERG | Ferguson | 16,965.00 | 16,960.00 | 16,970.00 | 75.00 | 0.44 % | 8,459 | 13:40:08 |
FLTR | Flutter Entertainment | 15,290.00 | 15,285.00 | 15,295.00 | 390.00 | 2.62 % | 106,263 | 13:40:05 |
GLEN | Glencore | 459.30 | 459.15 | 459.35 | -7.20 | -1.54 % | 7,143,761 | 13:40:02 |
GSK | Gsk | 1,712.50 | 1,712.00 | 1,713.00 | 7.50 | 0.44 % | 1,216,589 | 13:39:24 |
HLN | Haleon | 328.90 | 328.80 | 328.90 | -2.10 | -0.63 % | 4,555,965 | 13:39:32 |
HSBA | Hsbc | 708.80 | 708.70 | 708.90 | 11.30 | 1.62 % | 7,066,935 | 13:40:06 |
IAG | International Consolidat... | 177.00 | 176.95 | 177.00 | 3.95 | 2.28 % | 4,297,673 | 13:39:56 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | -1.00 | -0.04 % | 177,280 | 13:39:11 |
JD. | Jd Sports Fashion | 112.00 | 111.95 | 112.00 | -0.15 | -0.13 % | 3,743,031 | 13:39:55 |
KEFI | Kefi Gold And Copper | 0.546 | 0.532 | 0.544 | 0.016 | 3.02 % | 4,885,285 | 13:27:14 |
LLOY | Lloyds Banking | 52.30 | 52.30 | 52.34 | 0.10 | 0.19 % | 30,736,277 | 13:39:41 |
NWG | Natwest | 303.10 | 303.00 | 303.10 | -1.70 | -0.56 % | 7,666,455 | 13:40:01 |
PRU | Prudential | 723.60 | 723.20 | 723.80 | 18.60 | 2.64 % | 1,736,972 | 13:39:56 |
REL | Relx | 3,267.00 | 3,265.00 | 3,267.00 | -33.00 | -1.00 % | 2,506,590 | 13:40:08 |
RIO | Rio Tinto | 5,422.00 | 5,420.00 | 5,422.00 | -4.00 | -0.07 % | 692,298 | 13:40:00 |
RR. | Rolls-royce | 403.50 | 403.40 | 403.60 | -4.00 | -0.98 % | 19,711,088 | 13:39:48 |
SHEL | Shell | 2,867.50 | 2,866.50 | 2,867.50 | 48.50 | 1.72 % | 2,948,259 | 13:40:06 |
SSE | Sse | 1,699.00 | 1,698.50 | 1,699.50 | 26.50 | 1.58 % | 576,777 | 13:39:27 |
STAN | Standard Chartered | 738.00 | 738.00 | 738.40 | 43.00 | 6.19 % | 13,672,486 | 13:39:55 |
TSCO | Tesco | 300.60 | 300.50 | 300.60 | 0.60 | 0.20 % | 5,542,940 | 13:40:04 |
ULVR | Unilever | 4,158.00 | 4,157.00 | 4,158.00 | 18.00 | 0.43 % | 592,352 | 13:39:09 |
VOD | Vodafone | 68.14 | 68.10 | 68.14 | 0.66 | 0.98 % | 11,969,289 | 13:39:01 |
WDS | Woodside Energy | 1,414.00 | 1,414.00 | 1,416.00 | 14.00 | 1.00 % | 32,892 | 13:38:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.25 | 85.25 | 85.75 | 1.50 | 1.79 % | 328,065 | 13:38:16 |
GKP | Gulf Keystone Petroleum | 116.10 | 116.00 | 116.40 | -0.20 | -0.17 % | 329,995 | 13:38:26 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 130,743 | 12:56:13 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.35 | -0.15 | -0.45 % | 485,644 | 13:27:57 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 3,768,583 | 09:47:29 |
THG | Thg | 62.60 | 62.35 | 62.75 | 0.30 | 0.48 % | 738,691 | 13:39:43 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 1,471,661 | 13:16:40 |
PANR | Pantheon Resources | 32.40 | 32.10 | 32.35 | -0.65 | -1.97 % | 2,463,937 | 13:31:18 |
BOO | Boohoo | 33.78 | 33.50 | 33.78 | 0.34 | 1.02 % | 488,346 | 13:38:47 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 38,552,164 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 730.50 | 6.50 | 0.90 % | 48,944 | 13:38:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions